HSBC Discount Zert FIE 27.06.2025/ DE000HS316L9 /
| 2024-07-12 6:00:16 PM | Chg. -0.360 | Volume | Bid2024-07-12 | Ask2024-07-12 | High | Low |
|---|---|---|---|---|---|---|
| 40.020EUR | -0.89% | 0 Turnover: 0.000 |
40.020Bid Size: 5,000 | 40.080Ask Size: 5,000 | 40.370 | 40.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:00:16 PM | 40.020 | 0 |
| 2024-07-12 | 5:00:21 PM | 40.140 | 0 |
| 2024-07-12 | 4:00:14 PM | 40.150 | 0 |
| 2024-07-12 | 3:00:14 PM | 40.150 | 0 |
| 2024-07-12 | 2:00:15 PM | 40.050 | 0 |
| 2024-07-12 | 12:00:11 PM | 40.150 | 0 |
| 2024-07-12 | 11:00:25 AM | 40.200 | 0 |
| 2024-07-12 | 10:00:22 AM | 40.340 | 0 |
| 2024-07-12 | 9:05:29 AM | 40.260 | 0 |
| 2024-07-12 | 8:10:05 AM | 40.370 | 0 |
| 2024-07-11 | 7:56:09 PM | 40.380 | 0 |
| 2024-07-11 | 7:00:14 PM | 40.230 | 0 |
| 2024-07-11 | 6:00:10 PM | 40.260 | 0 |
All quotes in EUR
