HSBC Discount Zert FIE 27.06.2025/ DE000HS316L9 /
| 8/9/2024 7:56:12 PM | Chg. +0.130 | Volume | Bid8:12:22 PM | Ask8:12:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.650EUR | +0.34% | 0 Turnover: 0.000 |
38.650Bid Size: 3,000 | 38.710Ask Size: 3,000 | 38.710 | 38.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:56:12 PM | 38.650 | 0 |
| 8/9/2024 | 7:00:14 PM | 38.610 | 0 |
| 8/9/2024 | 6:00:14 PM | 38.610 | 0 |
| 8/9/2024 | 5:00:11 PM | 38.540 | 0 |
| 8/9/2024 | 4:00:25 PM | 38.440 | 0 |
| 8/9/2024 | 3:00:13 PM | 38.370 | 0 |
| 8/9/2024 | 2:00:09 PM | 38.680 | 0 |
| 8/9/2024 | 12:00:27 PM | 38.700 | 0 |
| 8/9/2024 | 11:00:24 AM | 38.710 | 0 |
| 8/9/2024 | 10:00:09 AM | 38.510 | 0 |
| 8/9/2024 | 9:05:49 AM | 38.400 | 0 |
| 8/9/2024 | 8:10:11 AM | 38.630 | 0 |
| 8/8/2024 | 7:56:11 PM | 38.520 | 0 |
All quotes in EUR
