HSBC Discount Zert FIE 27.06.2025/ DE000HS316L9 /
10/15/2024 7:56:07 PM | Chg. +0.200 | Volume | Bid10/15/2024 | Ask10/15/2024 | High | Low |
---|---|---|---|---|---|---|
42.480EUR | +0.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 42.620 | 42.260 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 7:56:07 PM | 42.480 | 0 |
10/15/2024 | 7:00:22 PM | 42.500 | 0 |
10/15/2024 | 6:00:09 PM | 42.480 | 0 |
10/15/2024 | 5:00:13 PM | 42.620 | 0 |
10/15/2024 | 4:00:11 PM | 42.410 | 0 |
10/15/2024 | 3:00:07 PM | 42.420 | 0 |
10/15/2024 | 2:00:22 PM | 42.410 | 0 |
10/15/2024 | 1:00:09 PM | 42.410 | 0 |
10/15/2024 | 12:00:07 PM | 42.450 | 0 |
10/15/2024 | 11:00:17 AM | 42.370 | 0 |
10/15/2024 | 10:00:16 AM | 42.310 | 0 |
10/15/2024 | 9:05:54 AM | 42.280 | 0 |
10/15/2024 | 8:10:09 AM | 42.260 | 0 |
All quotes in EUR