| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:00:20 PM | 40.930 | 0 |
| 2024-11-06 | 11:00:12 AM | 40.690 | 0 |
| 2024-11-06 | 10:00:15 AM | 40.680 | 0 |
| 2024-11-06 | 9:05:57 AM | 40.530 | 0 |
| 2024-11-06 | 8:10:06 AM | 40.610 | 0 |
| 2024-11-05 | 7:56:08 PM | 40.620 | 0 |
| 2024-11-05 | 7:00:23 PM | 40.620 | 0 |
| 2024-11-05 | 6:00:11 PM | 40.570 | 0 |
| 2024-11-05 | 5:00:09 PM | 40.610 | 0 |
| 2024-11-05 | 4:00:15 PM | 40.560 | 0 |
| 2024-11-05 | 3:00:22 PM | 40.640 | 0 |
| 2024-11-05 | 2:00:25 PM | 40.550 | 0 |
| 2024-11-05 | 12:00:16 PM | 40.550 | 0 |