HSBC Discount Zert FIE 27.06.2025/ DE000HS2CLJ0 /
| 04/10/2024 19:56:11 | Var. -0.030 | Volume | Denaro21:19:11 | Lettera21:19:11 | Max | Min |
|---|---|---|---|---|---|---|
| 38.530EUR | -0.08% | 0 Fatturato: 0.000 |
38.540Quantità in denaro: 10,000 | 38.600Quantità in lettera: 10,000 | 38.570 | 38.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 19:56:11 | 38.530 | 0 |
| 04/10/2024 | 19:00:13 | 38.530 | 0 |
| 04/10/2024 | 18:00:07 | 38.540 | 0 |
| 04/10/2024 | 17:00:27 | 38.540 | 0 |
| 04/10/2024 | 16:00:07 | 38.530 | 0 |
| 04/10/2024 | 15:00:07 | 38.550 | 0 |
| 04/10/2024 | 14:00:22 | 38.540 | 0 |
| 04/10/2024 | 13:00:12 | 38.550 | 0 |
| 04/10/2024 | 12:00:25 | 38.570 | 0 |
| 04/10/2024 | 11:00:26 | 38.560 | 0 |
| 04/10/2024 | 10:00:16 | 38.560 | 0 |
| 04/10/2024 | 09:05:14 | 38.520 | 0 |
| 04/10/2024 | 08:10:06 | 38.560 | 0 |
Tutte le quotazioni in EUR
