| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 7:56:06 PM | 38.630 | 0 |
| 9/30/2024 | 7:00:12 PM | 38.630 | 0 |
| 9/30/2024 | 6:00:06 PM | 38.630 | 0 |
| 9/30/2024 | 5:00:12 PM | 38.660 | 0 |
| 9/30/2024 | 4:00:13 PM | 38.630 | 0 |
| 9/30/2024 | 3:00:15 PM | 38.620 | 0 |
| 9/30/2024 | 2:00:06 PM | 38.580 | 0 |
| 9/30/2024 | 1:00:15 PM | 38.600 | 0 |
| 9/30/2024 | 12:00:09 PM | 38.580 | 0 |
| 9/30/2024 | 11:00:23 AM | 38.600 | 0 |
| 9/30/2024 | 10:00:19 AM | 38.610 | 0 |
| 9/30/2024 | 9:05:13 AM | 38.600 | 0 |
| 9/30/2024 | 8:10:08 AM | 38.570 | 0 |