HSBC Discount Zert FIE 27.06.2025/ DE000HS2CLJ0 /
30/08/2024 19:56:09 | Chg. +0.500 | Volume | Bid21:59:11 | Demandez à21:59:11 | Haut | Bas |
---|---|---|---|---|---|---|
38.060EUR | +1.33% | 0 Chiffrre d'affaires: 0.000 |
38.050Bid taille: 3,000 | 38.110Ask la taille: 3,000 | 38.190 | 37.560 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/08/2024 | 19:56:09 | 38.060 | 0 |
30/08/2024 | 19:00:22 | 38.070 | 0 |
30/08/2024 | 18:00:09 | 38.040 | 0 |
30/08/2024 | 17:00:18 | 38.090 | 0 |
30/08/2024 | 16:00:10 | 38.090 | 0 |
30/08/2024 | 15:00:12 | 38.190 | 0 |
30/08/2024 | 14:00:14 | 38.160 | 0 |
30/08/2024 | 12:00:11 | 37.960 | 0 |
30/08/2024 | 11:00:11 | 37.890 | 0 |
30/08/2024 | 10:00:18 | 37.800 | 0 |
30/08/2024 | 09:05:33 | 37.650 | 0 |
30/08/2024 | 08:10:07 | 37.560 | 0 |
29/08/2024 | 19:56:16 | 37.560 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR