HSBC Discount Zert FIE 26.09.2025/ DE000HS7AQ39 /
| 2024-07-26 7:56:11 PM | Chg. +0.090 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 36.260EUR | +0.25% | 0 Turnover: 0.000 |
36.260Bid Size: 3,000 | 36.320Ask Size: 3,000 | 36.320 | 36.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:11 PM | 36.260 | 0 |
| 2024-07-26 | 7:00:06 PM | 36.260 | 0 |
| 2024-07-26 | 6:00:12 PM | 36.260 | 0 |
| 2024-07-26 | 5:00:31 PM | 36.320 | 0 |
| 2024-07-26 | 4:00:11 PM | 36.210 | 0 |
| 2024-07-26 | 3:00:15 PM | 36.170 | 0 |
| 2024-07-26 | 2:00:06 PM | 36.130 | 0 |
| 2024-07-26 | 1:00:13 PM | 36.110 | 0 |
| 2024-07-26 | 12:00:32 PM | 36.100 | 0 |
| 2024-07-26 | 11:00:07 AM | 36.090 | 0 |
| 2024-07-26 | 10:00:09 AM | 36.190 | 0 |
| 2024-07-26 | 9:05:12 AM | 36.140 | 0 |
| 2024-07-26 | 8:10:09 AM | 36.170 | 0 |
All quotes in EUR
