HSBC Discount Zert FIE 26.06.2026/ DE000HS7M937 /
| 04/11/2024 08:10:10 | Var. +0.040 | Volume | Denaro08:32:08 | Lettera08:32:08 | Max | Min |
|---|---|---|---|---|---|---|
| 36.210EUR | +0.11% | 0 Fatturato: 0.000 |
36.200Quantità in denaro: 3,000 | 36.380Quantità in lettera: 3,000 | 36.210 | 36.210 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 08:10:10 | 36.210 | 0 |
| 01/11/2024 | 19:56:12 | 36.170 | 0 |
| 01/11/2024 | 19:00:06 | 36.170 | 0 |
| 01/11/2024 | 18:00:15 | 36.170 | 0 |
| 01/11/2024 | 17:00:28 | 36.380 | 0 |
| 01/11/2024 | 16:00:15 | 36.460 | 0 |
| 01/11/2024 | 15:00:11 | 36.410 | 0 |
| 01/11/2024 | 14:00:14 | 36.180 | 0 |
| 01/11/2024 | 12:00:16 | 36.340 | 0 |
| 01/11/2024 | 11:00:08 | 36.230 | 0 |
| 01/11/2024 | 10:00:10 | 36.240 | 0 |
| 01/11/2024 | 08:10:05 | 36.330 | 0 |
| 31/10/2024 | 19:56:07 | 36.950 | 0 |
Tutte le quotazioni in EUR
