HSBC Discount Zert ENR 28.03.2025/ DE000HS312Y1 /
30/08/2024 14:00:09 | Diferencia +0.010 | Volumen | Bid30/08/2024 | Ask30/08/2024 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
5.850EUR | +0.17% | 0 Volumen de negocios: 0.000 |
5.850Volumen de oferta: 10,000 | 5.870Tamaño/ Volumen/ Formato de Ask: 10,000 | 5.850 | 5.840 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
30/08/2024 | 14:00:09 | 5.850 | 0 |
30/08/2024 | 12:00:08 | 5.850 | 0 |
30/08/2024 | 11:00:08 | 5.850 | 0 |
30/08/2024 | 10:00:13 | 5.850 | 0 |
30/08/2024 | 9:05:40 | 5.840 | 0 |
30/08/2024 | 8:10:07 | 5.840 | 0 |
29/08/2024 | 19:56:12 | 5.840 | 0 |
29/08/2024 | 19:00:11 | 5.840 | 0 |
29/08/2024 | 18:00:23 | 5.840 | 0 |
29/08/2024 | 17:00:14 | 5.850 | 0 |
29/08/2024 | 16:00:15 | 5.850 | 0 |
29/08/2024 | 15:00:13 | 5.850 | 0 |
29/08/2024 | 14:00:09 | 5.850 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR