| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:56:06 PM | 5.820 | 0 |
| 2024-07-25 | 7:00:07 PM | 5.820 | 0 |
| 2024-07-25 | 6:00:13 PM | 5.820 | 0 |
| 2024-07-25 | 5:00:16 PM | 5.830 | 0 |
| 2024-07-25 | 4:00:19 PM | 5.820 | 0 |
| 2024-07-25 | 3:00:10 PM | 5.820 | 0 |
| 2024-07-25 | 2:00:23 PM | 5.820 | 0 |
| 2024-07-25 | 1:00:14 PM | 5.820 | 0 |
| 2024-07-25 | 12:00:15 PM | 5.830 | 0 |
| 2024-07-25 | 11:00:09 AM | 5.830 | 0 |
| 2024-07-25 | 10:00:14 AM | 5.820 | 0 |
| 2024-07-25 | 9:05:27 AM | 5.810 | 0 |
| 2024-07-25 | 8:10:08 AM | 5.820 | 0 |