HSBC Discount Zert ENR 28.03.2025/ DE000HS312Y1 /
| 05/07/2024 19:56:06 | Chg. +0.010 | Volume | Bid05/07/2024 | Demandez à05/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.790EUR | +0.17% | 0 Chiffrre d'affaires: 0.000 |
5.790Bid taille: 2,000 | 5.830Ask la taille: 2,000 | 5.800 | 5.780 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 19:56:06 | 5.790 | 0 |
| 05/07/2024 | 19:00:12 | 5.790 | 0 |
| 05/07/2024 | 18:00:09 | 5.790 | 0 |
| 05/07/2024 | 17:00:12 | 5.800 | 0 |
| 05/07/2024 | 16:00:09 | 5.800 | 0 |
| 05/07/2024 | 15:00:24 | 5.800 | 0 |
| 05/07/2024 | 14:00:13 | 5.790 | 0 |
| 05/07/2024 | 12:00:16 | 5.790 | 0 |
| 05/07/2024 | 11:00:12 | 5.790 | 0 |
| 05/07/2024 | 10:00:25 | 5.790 | 0 |
| 05/07/2024 | 09:05:14 | 5.790 | 0 |
| 05/07/2024 | 08:10:07 | 5.780 | 0 |
| 04/07/2024 | 19:56:07 | 5.780 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
