HSBC Discount Zert DTE 23.08.2024/ DE000HS381P4 /
| 2024-07-22 7:56:11 PM | Chg. +0.020 | Volume | Bid2024-07-22 | Ask2024-07-22 | High | Low |
|---|---|---|---|---|---|---|
| 22.820EUR | +0.09% | 0 Turnover: 0.000 |
22.820Bid Size: 5,000 | 22.940Ask Size: 5,000 | 22.870 | 22.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:11 PM | 22.820 | 0 |
| 2024-07-22 | 7:00:12 PM | 22.820 | 0 |
| 2024-07-22 | 6:00:14 PM | 22.820 | 0 |
| 2024-07-22 | 5:00:17 PM | 22.860 | 0 |
| 2024-07-22 | 4:00:10 PM | 22.860 | 0 |
| 2024-07-22 | 3:00:14 PM | 22.870 | 0 |
| 2024-07-22 | 2:00:08 PM | 22.870 | 0 |
| 2024-07-22 | 1:00:14 PM | 22.870 | 0 |
| 2024-07-22 | 12:00:13 PM | 22.870 | 0 |
| 2024-07-22 | 11:00:15 AM | 22.860 | 0 |
| 2024-07-22 | 10:00:07 AM | 22.860 | 0 |
| 2024-07-22 | 9:05:32 AM | 22.820 | 0 |
| 2024-07-22 | 8:10:10 AM | 22.810 | 0 |
All quotes in EUR
