HSBC Discount Zert DTE 23.08.2024/ DE000HS0ST41 /
| 2024-07-22 7:56:13 PM | Chg. +0.010 | Volume | Bid2024-07-22 | Ask2024-07-22 | High | Low |
|---|---|---|---|---|---|---|
| 16.890EUR | +0.06% | 0 Turnover: 0.000 |
16.890Bid Size: 5,000 | 17.010Ask Size: 5,000 | 16.930 | 16.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:13 PM | 16.890 | 0 |
| 2024-07-22 | 7:00:13 PM | 16.890 | 0 |
| 2024-07-22 | 6:00:08 PM | 16.890 | 0 |
| 2024-07-22 | 5:00:09 PM | 16.930 | 0 |
| 2024-07-22 | 4:00:11 PM | 16.930 | 0 |
| 2024-07-22 | 3:00:07 PM | 16.930 | 0 |
| 2024-07-22 | 2:00:09 PM | 16.930 | 0 |
| 2024-07-22 | 1:00:14 PM | 16.930 | 0 |
| 2024-07-22 | 12:00:13 PM | 16.930 | 0 |
| 2024-07-22 | 11:00:10 AM | 16.930 | 0 |
| 2024-07-22 | 10:00:09 AM | 16.920 | 0 |
| 2024-07-22 | 9:05:33 AM | 16.880 | 0 |
| 2024-07-22 | 8:10:11 AM | 16.880 | 0 |
All quotes in EUR
