HSBC Discount Zert DIS 28.03.2025/ DE000HS4UHV1 /
| 20/12/2024 21:00:15 | Var. -0.530 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 104.470EUR | -0.50% | 0 Fatturato: 0.000 |
104.540Quantità in denaro: 10,000 | 104.740Quantità in lettera: 10,000 | 105.160 | 103.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/12/2024 | 21:00:15 | 104.470 | 0 |
| 20/12/2024 | 19:58:11 | 104.840 | 0 |
| 20/12/2024 | 19:00:15 | 105.160 | 0 |
| 20/12/2024 | 18:00:11 | 104.870 | 0 |
| 20/12/2024 | 17:00:10 | 104.660 | 0 |
| 20/12/2024 | 16:00:09 | 104.270 | 0 |
| 20/12/2024 | 15:00:13 | 103.890 | 0 |
| 20/12/2024 | 14:00:16 | 103.750 | 0 |
| 20/12/2024 | 13:00:16 | 103.540 | 0 |
| 20/12/2024 | 12:00:12 | 103.660 | 0 |
| 20/12/2024 | 11:00:12 | 103.930 | 0 |
| 20/12/2024 | 10:00:16 | 104.040 | 0 |
| 20/12/2024 | 09:10:23 | 104.180 | 0 |
Tutte le quotazioni in EUR
