HSBC Discount Zert DIS 28.03.2025/ DE000HS4UHV1 /
| 2024-12-20 9:00:15 PM | Chg. -0.530 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.470EUR | -0.50% | 0 Turnover: 0.000 |
104.540Bid Size: 10,000 | 104.740Ask Size: 10,000 | 105.160 | 103.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:00:15 PM | 104.470 | 0 |
| 2024-12-20 | 7:58:11 PM | 104.840 | 0 |
| 2024-12-20 | 7:00:15 PM | 105.160 | 0 |
| 2024-12-20 | 6:00:11 PM | 104.870 | 0 |
| 2024-12-20 | 5:00:10 PM | 104.660 | 0 |
| 2024-12-20 | 4:00:09 PM | 104.270 | 0 |
| 2024-12-20 | 3:00:13 PM | 103.890 | 0 |
| 2024-12-20 | 2:00:16 PM | 103.750 | 0 |
| 2024-12-20 | 1:00:16 PM | 103.540 | 0 |
| 2024-12-20 | 12:00:12 PM | 103.660 | 0 |
| 2024-12-20 | 11:00:12 AM | 103.930 | 0 |
| 2024-12-20 | 10:00:16 AM | 104.040 | 0 |
| 2024-12-20 | 9:10:23 AM | 104.180 | 0 |
All quotes in EUR
