HSBC Discount Zert DHER 27.06.202.../ DE000HS2JW03 /
| 29.07.2024 16:00:15 | Zm. -0,040 | Wolumen | Bid16:10:01 | Ask16:10:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,660EUR | -0,41% | 0 Obrót: 0.000 |
9,660Wolumen Bid: 10 000 | 9,720Wolumen Ask: 10 000 | 9,720 | 9,630 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 16:00:15 | 9,660 | 0 |
| 29.07.2024 | 15:00:14 | 9,640 | 0 |
| 29.07.2024 | 14:00:15 | 9,630 | 0 |
| 29.07.2024 | 13:00:14 | 9,630 | 0 |
| 29.07.2024 | 12:00:15 | 9,680 | 0 |
| 29.07.2024 | 11:00:25 | 9,670 | 0 |
| 29.07.2024 | 10:00:14 | 9,690 | 0 |
| 29.07.2024 | 09:05:14 | 9,720 | 0 |
| 29.07.2024 | 08:10:07 | 9,720 | 0 |
| 26.07.2024 | 19:56:12 | 9,700 | 0 |
| 26.07.2024 | 19:00:06 | 9,700 | 0 |
| 26.07.2024 | 18:00:12 | 9,700 | 0 |
| 26.07.2024 | 17:00:15 | 9,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
