| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:00:15 PM | 9.760 | 0 |
| 2024-07-26 | 4:00:11 PM | 9.760 | 0 |
| 2024-07-26 | 3:00:07 PM | 9.740 | 0 |
| 2024-07-26 | 2:00:08 PM | 9.700 | 0 |
| 2024-07-26 | 1:00:09 PM | 9.690 | 0 |
| 2024-07-26 | 12:00:33 PM | 9.690 | 0 |
| 2024-07-26 | 11:00:22 AM | 9.690 | 0 |
| 2024-07-26 | 10:00:11 AM | 9.660 | 0 |
| 2024-07-26 | 9:05:23 AM | 9.640 | 0 |
| 2024-07-26 | 8:10:08 AM | 9.610 | 0 |
| 2024-07-25 | 7:56:15 PM | 9.640 | 0 |
| 2024-07-25 | 7:00:23 PM | 9.640 | 0 |
| 2024-07-25 | 6:00:10 PM | 9.630 | 0 |