HSBC Discount Zert DAX 22.11.2024/ DE000HS6NUM3 /
| 10/09/2024 18:16:47 | Diferencia -2.58 | Volumen | Bid19:10:49 | Ask19:10:49 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 182.03EUR | -1.40% | - Volumen de negocios: - |
182.53Volumen de oferta: 10,000 | 182.54Tamaño/ Volumen/ Formato de Ask: 10,000 | 184.32 | 182.03 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 18:16:47 | 182.03 | 0 |
| 10/09/2024 | 17:16:26 | 182.83 | 0 |
| 10/09/2024 | 16:16:25 | 182.44 | 0 |
| 10/09/2024 | 15:16:39 | 183.17 | 0 |
| 10/09/2024 | 14:16:49 | 183.69 | 0 |
| 10/09/2024 | 13:16:25 | 183.65 | 0 |
| 10/09/2024 | 12:16:52 | 183.99 | 0 |
| 10/09/2024 | 11:16:20 | 183.64 | 0 |
| 10/09/2024 | 8:37:21 | 184.32 | 0 |
| 09/09/2024 | 21:16:45 | 184.61 | 0 |
| 09/09/2024 | 20:16:43 | 184.47 | 0 |
| 09/09/2024 | 19:16:59 | 184.83 | 0 |
| 09/09/2024 | 18:17:33 | 184.63 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
