| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:16:21 PM | 190.24 | 0 |
| 2024-11-13 | 7:16:26 PM | 190.15 | 0 |
| 2024-11-13 | 6:16:43 PM | 190.21 | 0 |
| 2024-11-13 | 5:16:28 PM | 189.67 | 0 |
| 2024-11-13 | 4:16:49 PM | 188.76 | 0 |
| 2024-11-13 | 3:16:30 PM | 189.54 | 0 |
| 2024-11-13 | 2:16:47 PM | 189.44 | 0 |
| 2024-11-13 | 1:16:23 PM | 189.91 | 0 |
| 2024-11-13 | 12:16:53 PM | 190.58 | 0 |
| 2024-11-13 | 11:16:24 AM | 190.68 | 0 |
| 2024-11-13 | 10:20:02 AM | 191.01 | 0 |
| 2024-11-13 | 8:36:42 AM | 190.44 | 0 |
| 2024-11-12 | 9:16:39 PM | 190.68 | 0 |