HSBC Discount Zert DAX 22.11.2024/ DE000HS6NUM3 /
| 11/10/2024 21:16:24 | Chg. +1.94 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 193.79EUR | +1.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 193.79 | 192.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:16:24 | 193.79 | 0 |
| 11/10/2024 | 20:16:22 | 193.74 | 0 |
| 11/10/2024 | 19:16:38 | 193.45 | 0 |
| 11/10/2024 | 18:16:47 | 193.52 | 0 |
| 11/10/2024 | 17:16:47 | 193.49 | 0 |
| 11/10/2024 | 16:17:39 | 193.53 | 0 |
| 11/10/2024 | 15:16:34 | 192.40 | 0 |
| 11/10/2024 | 14:16:50 | 192.30 | 0 |
| 11/10/2024 | 13:16:21 | 192.44 | 0 |
| 11/10/2024 | 12:16:24 | 192.23 | 0 |
| 11/10/2024 | 11:16:21 | 192.25 | 0 |
| 11/10/2024 | 08:30:46 | 192.19 | 0 |
| 10/10/2024 | 21:17:02 | 191.85 | 0 |
All quotes in EUR
