HSBC Discount Zert CAR 30.12.2024/ DE000HS00G47 /
| 16/08/2024 08:10:05 | Var. +0.020 | Volume | Denaro08:15:01 | Lettera08:15:01 | Max | Min |
|---|---|---|---|---|---|---|
| 13.200EUR | +0.15% | 0 Fatturato: 0.000 |
13.190Quantità in denaro: 5,000 | 13.230Quantità in lettera: 5,000 | 13.200 | 13.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 08:10:05 | 13.200 | 0 |
| 15/08/2024 | 19:56:13 | 13.180 | 0 |
| 15/08/2024 | 19:00:08 | 13.170 | 0 |
| 15/08/2024 | 18:00:09 | 13.180 | 0 |
| 15/08/2024 | 17:00:14 | 13.190 | 0 |
| 15/08/2024 | 16:00:08 | 13.180 | 0 |
| 15/08/2024 | 15:00:11 | 13.190 | 0 |
| 15/08/2024 | 14:00:13 | 13.180 | 0 |
| 15/08/2024 | 13:00:12 | 13.170 | 0 |
| 15/08/2024 | 12:00:08 | 13.180 | 0 |
| 15/08/2024 | 11:00:08 | 13.190 | 0 |
| 15/08/2024 | 10:00:10 | 13.170 | 0 |
| 15/08/2024 | 09:05:59 | 13.150 | 0 |
Tutte le quotazioni in EUR
