| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:10:11 AM | 13.130 | 0 |
| 2024-08-14 | 7:56:05 PM | 13.100 | 0 |
| 2024-08-14 | 7:00:23 PM | 13.100 | 0 |
| 2024-08-14 | 6:00:10 PM | 13.110 | 0 |
| 2024-08-14 | 5:00:14 PM | 13.090 | 0 |
| 2024-08-14 | 4:00:11 PM | 13.090 | 0 |
| 2024-08-14 | 3:00:07 PM | 13.080 | 0 |
| 2024-08-14 | 2:00:15 PM | 13.090 | 0 |
| 2024-08-14 | 1:00:09 PM | 13.100 | 0 |
| 2024-08-14 | 12:00:27 PM | 13.100 | 0 |
| 2024-08-14 | 11:00:10 AM | 13.090 | 0 |
| 2024-08-14 | 10:00:10 AM | 13.070 | 0 |
| 2024-08-14 | 9:05:44 AM | 13.080 | 0 |