HSBC Discount Zert CAR 30.12.2024/ DE000HG9MEF1 /
| 18/10/2024 19:56:08 | Chg. -0.010 | Volume | Bid20:29:08 | Ask20:29:08 | High | Low |
|---|---|---|---|---|---|---|
| 14.450EUR | -0.07% | 0 Turnover: 0.000 |
14.450Bid Size: 5,000 | 14.490Ask Size: 5,000 | 14.500 | 14.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:56:08 | 14.450 | 0 |
| 18/10/2024 | 19:00:09 | 14.450 | 0 |
| 18/10/2024 | 18:00:09 | 14.450 | 0 |
| 18/10/2024 | 17:00:17 | 14.470 | 0 |
| 18/10/2024 | 16:00:15 | 14.480 | 0 |
| 18/10/2024 | 15:00:22 | 14.480 | 0 |
| 18/10/2024 | 14:00:25 | 14.480 | 0 |
| 18/10/2024 | 13:00:15 | 14.500 | 0 |
| 18/10/2024 | 12:00:10 | 14.490 | 0 |
| 18/10/2024 | 11:00:16 | 14.490 | 0 |
| 18/10/2024 | 10:00:19 | 14.480 | 0 |
| 18/10/2024 | 09:05:24 | 14.480 | 0 |
| 18/10/2024 | 08:10:04 | 14.450 | 0 |
All quotes in EUR
