HSBC Discount Zert CAR 29.12.2025/ DE000HS6UF54 /
| 10/10/2024 7:56:07 PM | Chg. -0.080 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.720EUR | -0.58% | 0 Turnover: 0.000 |
13.720Bid Size: 5,000 | 13.760Ask Size: 5,000 | 13.840 | 13.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:56:07 PM | 13.720 | 0 |
| 10/10/2024 | 7:00:23 PM | 13.720 | 0 |
| 10/10/2024 | 6:00:10 PM | 13.720 | 0 |
| 10/10/2024 | 5:00:14 PM | 13.750 | 0 |
| 10/10/2024 | 4:00:09 PM | 13.800 | 0 |
| 10/10/2024 | 3:00:14 PM | 13.830 | 0 |
| 10/10/2024 | 2:00:22 PM | 13.830 | 0 |
| 10/10/2024 | 1:00:15 PM | 13.810 | 0 |
| 10/10/2024 | 12:00:14 PM | 13.820 | 0 |
| 10/10/2024 | 11:00:10 AM | 13.800 | 0 |
| 10/10/2024 | 10:00:09 AM | 13.840 | 0 |
| 10/10/2024 | 9:05:48 AM | 13.830 | 0 |
| 10/10/2024 | 8:10:05 AM | 13.790 | 0 |
All quotes in EUR
