HSBC Discount Zert BOSS 28.03.202.../ DE000HS7ELA4 /
| 09.08.2024 19:56:13 | Diff. -0,220 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,670EUR | -0,69% | 0 Umsatz: 0.000 |
31,710Geld Vol: 5.000 | 31,770Brief Vol: 5.000 | 31,880 | 31,620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 19:56:13 | 31,670 | 0 |
| 09.08.2024 | 19:00:13 | 31,670 | 0 |
| 09.08.2024 | 18:00:21 | 31,650 | 0 |
| 09.08.2024 | 17:00:27 | 31,650 | 0 |
| 09.08.2024 | 16:00:11 | 31,620 | 0 |
| 09.08.2024 | 15:00:13 | 31,740 | 0 |
| 09.08.2024 | 14:00:22 | 31,770 | 0 |
| 09.08.2024 | 12:00:13 | 31,810 | 0 |
| 09.08.2024 | 11:00:25 | 31,870 | 0 |
| 09.08.2024 | 10:00:12 | 31,880 | 0 |
| 09.08.2024 | 09:05:48 | 31,850 | 0 |
| 09.08.2024 | 08:10:05 | 31,880 | 0 |
| 08.08.2024 | 19:56:15 | 31,890 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
