| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:00:07 PM | 32.000 | 0 |
| 2024-08-07 | 5:00:27 PM | 32.020 | 0 |
| 2024-08-07 | 4:00:24 PM | 32.050 | 0 |
| 2024-08-07 | 3:00:13 PM | 32.030 | 0 |
| 2024-08-07 | 2:00:23 PM | 32.010 | 0 |
| 2024-08-07 | 12:00:13 PM | 32.000 | 0 |
| 2024-08-07 | 11:00:26 AM | 31.880 | 0 |
| 2024-08-07 | 10:00:16 AM | 31.850 | 0 |
| 2024-08-07 | 9:05:12 AM | 31.880 | 0 |
| 2024-08-07 | 8:10:05 AM | 32.000 | 0 |