HSBC Discount Zert BOSS 26.09.202.../ DE000HS7ELB2 /
| 09/08/2024 19:56:13 | Diferencia -0.240 | Volumen | Bid21:58:43 | Ask21:58:43 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 30.290EUR | -0.79% | 0 Volumen de negocios: 0.000 |
30.330Volumen de oferta: 5,000 | 30.390Tamaño/ Volumen/ Formato de Ask: 5,000 | 30.510 | 30.230 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 19:56:13 | 30.290 | 0 |
| 09/08/2024 | 19:00:13 | 30.290 | 0 |
| 09/08/2024 | 18:00:21 | 30.270 | 0 |
| 09/08/2024 | 17:00:27 | 30.270 | 0 |
| 09/08/2024 | 16:00:11 | 30.230 | 0 |
| 09/08/2024 | 15:00:13 | 30.360 | 0 |
| 09/08/2024 | 14:00:22 | 30.390 | 0 |
| 09/08/2024 | 12:00:13 | 30.440 | 0 |
| 09/08/2024 | 11:00:25 | 30.500 | 0 |
| 09/08/2024 | 10:00:12 | 30.510 | 0 |
| 09/08/2024 | 9:05:48 | 30.490 | 0 |
| 09/08/2024 | 8:10:05 | 30.510 | 0 |
| 08/08/2024 | 19:56:15 | 30.530 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
