| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 19:00:10 | 31,010 | 0 |
| 10.07.2024 | 18:00:07 | 30,990 | 0 |
| 10.07.2024 | 17:00:15 | 31,060 | 0 |
| 10.07.2024 | 16:00:15 | 31,100 | 0 |
| 10.07.2024 | 15:00:08 | 31,070 | 0 |
| 10.07.2024 | 14:00:07 | 31,110 | 0 |
| 10.07.2024 | 12:00:29 | 31,150 | 0 |
| 10.07.2024 | 11:00:25 | 31,100 | 0 |
| 10.07.2024 | 10:00:23 | 31,060 | 0 |
| 10.07.2024 | 08:10:05 | 30,870 | 0 |
| 09.07.2024 | 19:56:06 | 30,890 | 0 |
| 09.07.2024 | 19:00:24 | 30,860 | 0 |
| 09.07.2024 | 18:00:17 | 31,120 | 0 |