HSBC Discount Zert BOSS 26.06.202.../ DE000HS7M7P3 /
12.07.2024 19:56:09 | Diff. +0.600 | Volumen | Geld21:58:25 | Brief21:58:25 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
33.100EUR | +1.85% | 0 Umsatz: 0.000 |
33.180Geld Vol: 5'000 | 33.240Brief Vol: 5'000 | 33.170 | 32.550 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 19:56:09 | 33.100 | 0 |
12.07.2024 | 19:00:23 | 33.130 | 0 |
12.07.2024 | 18:00:25 | 33.030 | 0 |
12.07.2024 | 17:00:27 | 33.160 | 0 |
12.07.2024 | 16:00:11 | 33.170 | 0 |
12.07.2024 | 15:00:08 | 32.970 | 0 |
12.07.2024 | 14:00:09 | 32.960 | 0 |
12.07.2024 | 13:00:16 | 32.960 | 0 |
12.07.2024 | 12:00:30 | 32.880 | 0 |
12.07.2024 | 11:00:15 | 32.900 | 0 |
12.07.2024 | 10:00:08 | 32.950 | 0 |
12.07.2024 | 09:05:14 | 32.760 | 0 |
12.07.2024 | 08:10:06 | 32.550 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR