HSBC Discount Zert BOSS 26.06.202.../ DE000HS7M7P3 /
09.08.2024 19:56:13 | Zm. -0,290 | Wolumen | Bid21:59:17 | Ask21:59:17 | Maksimum | Minimum |
---|---|---|---|---|---|---|
31,270EUR | -0,92% | 0 Obrót: 0.000 |
31,340Wolumen Bid: 5 000 | 31,400Wolumen Ask: 5 000 | 31,600 | 31,180 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
09.08.2024 | 19:56:13 | 31,270 | 0 |
09.08.2024 | 19:00:12 | 31,270 | 0 |
09.08.2024 | 18:00:14 | 31,240 | 0 |
09.08.2024 | 17:00:27 | 31,230 | 0 |
09.08.2024 | 16:00:10 | 31,180 | 0 |
09.08.2024 | 15:00:12 | 31,360 | 0 |
09.08.2024 | 14:00:22 | 31,410 | 0 |
09.08.2024 | 12:00:12 | 31,490 | 0 |
09.08.2024 | 11:00:25 | 31,580 | 0 |
09.08.2024 | 10:00:18 | 31,600 | 0 |
09.08.2024 | 09:06:00 | 31,470 | 0 |
09.08.2024 | 08:10:05 | 31,530 | 0 |
08.08.2024 | 19:56:13 | 31,560 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR