HSBC Discount Zert BNTX 26.09.202.../ DE000HS799U7 /
| 2024-10-18 7:56:17 PM | Chg. -1.140 | Volume | Bid9:57:55 PM | Ask9:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.400EUR | -1.51% | 0 Turnover: 0.000 |
74.660Bid Size: 15,000 | 74.760Ask Size: 15,000 | 75.140 | 74.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:56:17 PM | 74.400 | 0 |
| 2024-10-18 | 7:00:21 PM | 74.440 | 0 |
| 2024-10-18 | 6:00:07 PM | 74.760 | 0 |
| 2024-10-18 | 5:00:13 PM | 74.570 | 0 |
| 2024-10-18 | 4:00:17 PM | 74.760 | 0 |
| 2024-10-18 | 3:00:13 PM | 74.860 | 0 |
| 2024-10-18 | 2:00:26 PM | 74.960 | 0 |
| 2024-10-18 | 1:00:12 PM | 74.990 | 0 |
| 2024-10-18 | 12:00:28 PM | 75.040 | 0 |
| 2024-10-18 | 11:00:15 AM | 75.070 | 0 |
| 2024-10-18 | 10:00:08 AM | 75.130 | 0 |
| 2024-10-18 | 9:05:15 AM | 74.990 | 0 |
| 2024-10-18 | 8:10:07 AM | 75.140 | 0 |
All quotes in EUR
