HSBC Discount Zert BNR 30.12.2024/ DE000HG8YS82 /
| 7/25/2024 10:00:14 AM | Chg. -0.230 | Volume | Bid10:28:57 AM | Ask10:28:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.380EUR | -0.37% | 0 Turnover: 0.000 |
61.460Bid Size: 1,000 | 61.500Ask Size: 1,000 | 61.510 | 61.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:00:14 AM | 61.380 | 0 |
| 7/25/2024 | 9:05:33 AM | 61.510 | 0 |
| 7/25/2024 | 8:10:10 AM | 61.440 | 0 |
| 7/24/2024 | 7:56:14 PM | 61.610 | 0 |
| 7/24/2024 | 7:00:20 PM | 61.600 | 0 |
| 7/24/2024 | 6:00:24 PM | 61.640 | 0 |
| 7/24/2024 | 5:00:07 PM | 61.830 | 0 |
| 7/24/2024 | 4:00:10 PM | 61.750 | 0 |
| 7/24/2024 | 3:00:07 PM | 61.690 | 0 |
| 7/24/2024 | 2:00:12 PM | 61.720 | 0 |
| 7/24/2024 | 12:00:25 PM | 61.680 | 0 |
| 7/24/2024 | 11:00:09 AM | 61.730 | 0 |
| 7/24/2024 | 10:00:07 AM | 61.610 | 0 |
All quotes in EUR
