HSBC Discount Zert BNR 30.12.2024/ DE000HG8YS82 /
| 02/08/2024 19:56:07 | Var. +0.400 | Volume | Denaro21:57:04 | Lettera21:57:04 | Max | Min |
|---|---|---|---|---|---|---|
| 61.810EUR | +0.65% | 0 Fatturato: 0.000 |
61.870Quantità in denaro: 1,000 | 62.070Quantità in lettera: 1,000 | 61.930 | 61.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:07 | 61.810 | 0 |
| 02/08/2024 | 19:00:15 | 61.830 | 0 |
| 02/08/2024 | 18:00:11 | 61.830 | 0 |
| 02/08/2024 | 17:00:30 | 61.880 | 0 |
| 02/08/2024 | 16:00:08 | 61.930 | 0 |
| 02/08/2024 | 15:00:26 | 61.890 | 0 |
| 02/08/2024 | 14:00:23 | 61.870 | 0 |
| 02/08/2024 | 12:00:17 | 61.840 | 0 |
| 02/08/2024 | 11:00:07 | 61.790 | 0 |
| 02/08/2024 | 10:00:13 | 61.490 | 0 |
| 02/08/2024 | 09:05:32 | 61.350 | 0 |
| 02/08/2024 | 08:10:10 | 61.300 | 0 |
| 01/08/2024 | 19:56:06 | 61.410 | 0 |
Tutte le quotazioni in EUR
