HSBC Discount Zert BNR 30.12.2024/ DE000HG8YS82 /
| 8/2/2024 7:56:07 PM | Chg. +0.400 | Volume | Bid9:57:04 PM | Ask9:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.810EUR | +0.65% | 0 Turnover: 0.000 |
61.870Bid Size: 1,000 | 62.070Ask Size: 1,000 | 61.930 | 61.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:56:07 PM | 61.810 | 0 |
| 8/2/2024 | 7:00:15 PM | 61.830 | 0 |
| 8/2/2024 | 6:00:11 PM | 61.830 | 0 |
| 8/2/2024 | 5:00:30 PM | 61.880 | 0 |
| 8/2/2024 | 4:00:08 PM | 61.930 | 0 |
| 8/2/2024 | 3:00:26 PM | 61.890 | 0 |
| 8/2/2024 | 2:00:23 PM | 61.870 | 0 |
| 8/2/2024 | 12:00:17 PM | 61.840 | 0 |
| 8/2/2024 | 11:00:07 AM | 61.790 | 0 |
| 8/2/2024 | 10:00:13 AM | 61.490 | 0 |
| 8/2/2024 | 9:05:32 AM | 61.350 | 0 |
| 8/2/2024 | 8:10:10 AM | 61.300 | 0 |
| 8/1/2024 | 7:56:06 PM | 61.410 | 0 |
All quotes in EUR
