HSBC Discount Zert BNR 28.03.2025/ DE000HS3QRV0 /
| 10/09/2024 15:00:08 | Var. +0.090 | Volume | Denaro15:42:53 | Lettera15:42:53 | Max | Min |
|---|---|---|---|---|---|---|
| 64.570EUR | +0.14% | 0 Fatturato: 0.000 |
64.270Quantità in denaro: 2,500 | 64.310Quantità in lettera: 2,500 | 64.570 | 64.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 15:00:08 | 64.570 | 0 |
| 10/09/2024 | 14:00:21 | 64.420 | 0 |
| 10/09/2024 | 13:00:22 | 64.090 | 0 |
| 10/09/2024 | 12:00:09 | 64.360 | 0 |
| 10/09/2024 | 11:00:11 | 64.200 | 0 |
| 10/09/2024 | 10:00:09 | 64.420 | 0 |
| 10/09/2024 | 09:05:57 | 64.310 | 0 |
| 10/09/2024 | 08:10:09 | 64.380 | 0 |
| 09/09/2024 | 19:56:16 | 64.480 | 0 |
| 09/09/2024 | 19:00:08 | 64.530 | 0 |
| 09/09/2024 | 18:00:08 | 64.480 | 0 |
| 09/09/2024 | 17:00:11 | 64.590 | 0 |
| 09/09/2024 | 16:53:36 | 64.610 | 0 |
Tutte le quotazioni in EUR
