HSBC Discount Zert BNR 27.09.2024/ DE000HG9PR00 /
| 06.09.2024 19:56:10 | Diff. -0.560 | Volumen | Geld21:57:43 | Brief21:57:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63.550EUR | -0.87% | 0 Umsatz: 0.000 |
63.490Geld Vol: 1'000 | 63.890Brief Vol: 1'000 | 64.170 | 63.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:56:10 | 63.550 | 0 |
| 06.09.2024 | 19:00:14 | 63.540 | 0 |
| 06.09.2024 | 18:00:13 | 63.540 | 0 |
| 06.09.2024 | 17:00:35 | 63.670 | 0 |
| 06.09.2024 | 16:00:14 | 63.900 | 0 |
| 06.09.2024 | 15:00:25 | 64.060 | 0 |
| 06.09.2024 | 14:00:22 | 64.060 | 0 |
| 06.09.2024 | 12:00:08 | 64.160 | 0 |
| 06.09.2024 | 11:00:11 | 64.050 | 0 |
| 06.09.2024 | 10:00:11 | 64.170 | 0 |
| 06.09.2024 | 09:05:23 | 64.150 | 0 |
| 06.09.2024 | 08:10:10 | 64.040 | 0 |
| 05.09.2024 | 19:56:17 | 64.110 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
