HSBC Discount Zert BNR 27.06.2025/ DE000HS2CL37 /
| 15/11/2024 19:56:14 | Var. +1.620 | Volume | Denaro21:57:52 | Lettera21:57:52 | Max | Min |
|---|---|---|---|---|---|---|
| 57.770EUR | +2.89% | 0 Fatturato: 0.000 |
57.920Quantità in denaro: 1,000 | 58.120Quantità in lettera: 1,000 | 58.680 | 56.010 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:14 | 57.770 | 0 |
| 15/11/2024 | 19:00:07 | 57.800 | 0 |
| 15/11/2024 | 18:00:23 | 57.800 | 0 |
| 15/11/2024 | 17:00:08 | 57.930 | 0 |
| 15/11/2024 | 16:00:14 | 58.260 | 0 |
| 15/11/2024 | 15:00:24 | 58.290 | 0 |
| 15/11/2024 | 14:00:15 | 58.680 | 0 |
| 15/11/2024 | 13:00:10 | 57.960 | 0 |
| 15/11/2024 | 12:00:07 | 58.270 | 0 |
| 15/11/2024 | 11:00:14 | 57.520 | 0 |
| 15/11/2024 | 10:00:09 | 56.850 | 0 |
| 15/11/2024 | 09:05:16 | 56.510 | 0 |
| 15/11/2024 | 08:10:10 | 56.010 | 0 |
Tutte le quotazioni in EUR
