| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:00:08 PM | 61.240 | 0 |
| 2024-10-09 | 6:00:14 PM | 61.230 | 0 |
| 2024-10-09 | 5:00:09 PM | 61.310 | 0 |
| 2024-10-09 | 4:00:12 PM | 61.350 | 0 |
| 2024-10-09 | 3:00:09 PM | 61.270 | 0 |
| 2024-10-09 | 2:00:07 PM | 61.460 | 0 |
| 2024-10-09 | 1:00:23 PM | 61.430 | 0 |
| 2024-10-09 | 12:00:09 PM | 61.400 | 0 |
| 2024-10-09 | 11:00:09 AM | 61.190 | 0 |
| 2024-10-09 | 10:00:17 AM | 61.250 | 0 |
| 2024-10-09 | 9:05:21 AM | 61.020 | 0 |
| 2024-10-09 | 8:10:08 AM | 61.040 | 0 |