HSBC Discount Zert BNR 27.06.2025/ DE000HS2CL37 /
10.07.2024 19:56:16 | Diff. +0.160 | Volumen | Geld21:56:54 | Brief21:56:54 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
59.920EUR | +0.27% | 0 Umsatz: 0.000 |
59.960Geld Vol: 1'000 | 60.160Brief Vol: 1'000 | 59.950 | 59.660 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.07.2024 | 19:56:16 | 59.920 | 0 |
10.07.2024 | 19:00:09 | 59.910 | 0 |
10.07.2024 | 18:00:07 | 59.880 | 0 |
10.07.2024 | 17:00:15 | 59.880 | 0 |
10.07.2024 | 16:00:27 | 59.870 | 0 |
10.07.2024 | 15:00:11 | 59.840 | 0 |
10.07.2024 | 14:00:13 | 59.930 | 0 |
10.07.2024 | 12:00:08 | 59.950 | 0 |
10.07.2024 | 11:00:12 | 59.860 | 0 |
10.07.2024 | 10:00:10 | 59.860 | 0 |
10.07.2024 | 09:05:59 | 59.820 | 0 |
10.07.2024 | 08:10:06 | 59.660 | 0 |
09.07.2024 | 19:56:17 | 59.760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR