HSBC Discount Zert BNR 26.06.2026/ DE000HT1H5R4 /
| 2024-12-20 9:00:11 PM | Chg. +0.100 | Volume | Bid9:51:26 PM | Ask9:51:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.480EUR | +0.22% | 0 Turnover: 0.000 |
45.450Bid Size: 2,500 | 45.650Ask Size: 2,500 | 45.560 | 45.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:00:11 PM | 45.480 | 0 |
| 2024-12-20 | 7:58:05 PM | 45.470 | 0 |
| 2024-12-20 | 7:00:12 PM | 45.480 | 0 |
| 2024-12-20 | 6:00:15 PM | 45.470 | 0 |
| 2024-12-20 | 5:00:19 PM | 45.430 | 0 |
| 2024-12-20 | 4:00:19 PM | 45.450 | 0 |
| 2024-12-20 | 3:00:19 PM | 45.510 | 0 |
| 2024-12-20 | 2:00:19 PM | 45.530 | 0 |
| 2024-12-20 | 1:00:08 PM | 45.470 | 0 |
| 2024-12-20 | 12:00:18 PM | 45.550 | 0 |
| 2024-12-20 | 11:00:08 AM | 45.560 | 0 |
| 2024-12-20 | 10:00:06 AM | 45.530 | 0 |
| 2024-12-20 | 9:10:15 AM | 45.390 | 0 |
All quotes in EUR
