HSBC Discount Zert BNR 26.06.2026/ DE000HT02SC4 /
| 2024-12-20 9:00:11 PM | Chg. +0.170 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.270EUR | +0.33% | 0 Turnover: 0.000 |
52.190Bid Size: 2,500 | 52.390Ask Size: 2,500 | 52.350 | 51.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:00:11 PM | 52.270 | 0 |
| 2024-12-20 | 7:58:14 PM | 52.240 | 0 |
| 2024-12-20 | 7:00:08 PM | 52.250 | 0 |
| 2024-12-20 | 6:00:13 PM | 52.240 | 0 |
| 2024-12-20 | 5:00:17 PM | 52.010 | 0 |
| 2024-12-20 | 4:00:18 PM | 52.040 | 0 |
| 2024-12-20 | 3:00:16 PM | 52.200 | 0 |
| 2024-12-20 | 2:00:19 PM | 52.260 | 0 |
| 2024-12-20 | 1:00:11 PM | 52.120 | 0 |
| 2024-12-20 | 12:00:15 PM | 52.330 | 0 |
| 2024-12-20 | 11:00:08 AM | 52.350 | 0 |
| 2024-12-20 | 10:00:07 AM | 52.280 | 0 |
| 2024-12-20 | 9:10:15 AM | 51.960 | 0 |
All quotes in EUR
