HSBC Discount Zert BNP 30.12.2024/ DE000HS6UCW5 /
| 08/11/2024 19:56:17 | Chg. -0.280 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 59.250EUR | -0.47% | 0 Turnover: 0.000 |
59.210Bid Size: 5,000 | 59.270Ask Size: 5,000 | 59.390 | 58.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:56:17 | 59.250 | 0 |
| 08/11/2024 | 19:00:07 | 59.230 | 0 |
| 08/11/2024 | 18:00:13 | 59.390 | 0 |
| 08/11/2024 | 17:00:10 | 59.280 | 0 |
| 08/11/2024 | 16:00:18 | 59.260 | 0 |
| 08/11/2024 | 15:00:15 | 59.250 | 0 |
| 08/11/2024 | 14:00:16 | 59.330 | 0 |
| 08/11/2024 | 13:00:12 | 59.220 | 0 |
| 08/11/2024 | 12:00:34 | 58.870 | 0 |
| 08/11/2024 | 11:00:15 | 58.860 | 0 |
| 08/11/2024 | 10:00:07 | 59.200 | 0 |
| 08/11/2024 | 09:05:34 | 59.180 | 0 |
| 08/11/2024 | 08:10:08 | 58.950 | 0 |
All quotes in EUR
