HSBC Discount Zert BNP 30.12.2024/ DE000HG9MD41 /
| 10/9/2024 7:56:05 PM | Chg. -0.010 | Volume | Bid9:34:36 PM | Ask9:34:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.600EUR | -0.03% | 0 Turnover: 0.000 |
39.600Bid Size: 5,000 | 39.660Ask Size: 5,000 | 39.630 | 39.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:56:05 PM | 39.600 | 0 |
| 10/9/2024 | 7:00:11 PM | 39.600 | 0 |
| 10/9/2024 | 6:00:14 PM | 39.610 | 0 |
| 10/9/2024 | 5:00:14 PM | 39.620 | 0 |
| 10/9/2024 | 4:00:11 PM | 39.620 | 0 |
| 10/9/2024 | 3:00:12 PM | 39.620 | 0 |
| 10/9/2024 | 2:00:07 PM | 39.620 | 0 |
| 10/9/2024 | 1:00:24 PM | 39.620 | 0 |
| 10/9/2024 | 12:00:12 PM | 39.620 | 0 |
| 10/9/2024 | 11:00:07 AM | 39.620 | 0 |
| 10/9/2024 | 10:00:09 AM | 39.620 | 0 |
| 10/9/2024 | 9:05:24 AM | 39.630 | 0 |
| 10/9/2024 | 8:10:05 AM | 39.610 | 0 |
All quotes in EUR
