| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.09.2024 | 19:56:08 | 39.380 | 0 |
| 04.09.2024 | 19:00:22 | 39.380 | 0 |
| 04.09.2024 | 18:00:12 | 39.380 | 0 |
| 04.09.2024 | 17:00:13 | 39.390 | 0 |
| 04.09.2024 | 16:00:16 | 39.380 | 0 |
| 04.09.2024 | 15:00:10 | 39.390 | 0 |
| 04.09.2024 | 14:00:11 | 39.380 | 0 |
| 04.09.2024 | 13:00:12 | 39.380 | 0 |
| 04.09.2024 | 12:00:14 | 39.380 | 0 |
| 04.09.2024 | 11:00:08 | 39.380 | 0 |
| 04.09.2024 | 10:00:08 | 39.380 | 0 |
| 04.09.2024 | 9:05:59 | 39.380 | 0 |
| 04.09.2024 | 8:10:06 | 39.360 | 0 |