HSBC Discount Zert BNP 30.12.2024/ DE000HG9MD41 /
09/10/2024 19:56:05 | Diferencia -0.010 | Volumen | Bid21:34:36 | Ask21:34:36 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
39.600EUR | -0.03% | 0 Volumen de negocios: 0.000 |
39.600Volumen de oferta: 5,000 | 39.660Tamaño/ Volumen/ Formato de Ask: 5,000 | 39.630 | 39.600 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/10/2024 | 19:56:05 | 39.600 | 0 |
09/10/2024 | 19:00:11 | 39.600 | 0 |
09/10/2024 | 18:00:14 | 39.610 | 0 |
09/10/2024 | 17:00:14 | 39.620 | 0 |
09/10/2024 | 16:00:11 | 39.620 | 0 |
09/10/2024 | 15:00:12 | 39.620 | 0 |
09/10/2024 | 14:00:07 | 39.620 | 0 |
09/10/2024 | 13:00:24 | 39.620 | 0 |
09/10/2024 | 12:00:12 | 39.620 | 0 |
09/10/2024 | 11:00:07 | 39.620 | 0 |
09/10/2024 | 10:00:09 | 39.620 | 0 |
09/10/2024 | 9:05:24 | 39.630 | 0 |
09/10/2024 | 8:10:05 | 39.610 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR