HSBC Discount Zert BNP 29.12.2025/ DE000HS6UCX3 /
04/10/2024 19:56:06 | Chg. +0.400 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
---|---|---|---|---|---|---|
53.710EUR | +0.75% | 0 Turnover: 0.000 |
53.800Bid Size: 5,000 | 53.860Ask Size: 5,000 | 54.060 | 53.330 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 19:56:06 | 53.710 | 0 |
04/10/2024 | 19:00:08 | 53.720 | 0 |
04/10/2024 | 18:00:14 | 53.710 | 0 |
04/10/2024 | 17:00:27 | 53.920 | 0 |
04/10/2024 | 16:00:25 | 53.910 | 0 |
04/10/2024 | 15:00:19 | 54.060 | 0 |
04/10/2024 | 14:00:12 | 53.560 | 0 |
04/10/2024 | 13:00:09 | 53.530 | 0 |
04/10/2024 | 12:00:23 | 53.580 | 0 |
04/10/2024 | 11:00:23 | 53.570 | 0 |
04/10/2024 | 10:00:10 | 53.580 | 0 |
04/10/2024 | 09:05:22 | 53.350 | 0 |
04/10/2024 | 08:10:09 | 53.330 | 0 |
All quotes in EUR