HSBC Discount Zert BNP 29.12.2025/ DE000HS6UCX3 /
| 2024-07-26 7:56:10 PM | Chg. -0.350 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.490EUR | -0.64% | 0 Turnover: 0.000 |
54.680Bid Size: 1,000 | 54.720Ask Size: 1,000 | 54.890 | 54.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:10 PM | 54.490 | 0 |
| 2024-07-26 | 7:00:19 PM | 54.530 | 0 |
| 2024-07-26 | 6:00:08 PM | 54.570 | 0 |
| 2024-07-26 | 5:00:29 PM | 54.610 | 0 |
| 2024-07-26 | 4:00:10 PM | 54.530 | 0 |
| 2024-07-26 | 3:00:14 PM | 54.710 | 0 |
| 2024-07-26 | 2:00:20 PM | 54.640 | 0 |
| 2024-07-26 | 1:00:12 PM | 54.640 | 0 |
| 2024-07-26 | 12:00:16 PM | 54.850 | 0 |
| 2024-07-26 | 11:00:09 AM | 54.890 | 0 |
| 2024-07-26 | 10:00:23 AM | 54.750 | 0 |
| 2024-07-26 | 9:05:29 AM | 54.810 | 0 |
| 2024-07-26 | 8:10:06 AM | 54.860 | 0 |
All quotes in EUR
