HSBC Discount Zert BNP 27.09.2024/ DE000HS3Q4K1 /
| 8/9/2024 7:56:17 PM | Chg. -0.140 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.510EUR | -0.24% | 0 Turnover: 0.000 |
57.560Bid Size: 1,000 | 57.600Ask Size: 1,000 | 57.970 | 57.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:56:17 PM | 57.510 | 0 |
| 8/9/2024 | 7:00:12 PM | 57.450 | 0 |
| 8/9/2024 | 6:00:13 PM | 57.420 | 0 |
| 8/9/2024 | 5:00:13 PM | 57.550 | 0 |
| 8/9/2024 | 4:00:18 PM | 57.510 | 0 |
| 8/9/2024 | 3:00:11 PM | 57.480 | 0 |
| 8/9/2024 | 2:00:14 PM | 57.650 | 0 |
| 8/9/2024 | 1:00:12 PM | 57.690 | 0 |
| 8/9/2024 | 12:00:13 PM | 57.820 | 0 |
| 8/9/2024 | 11:00:10 AM | 57.970 | 0 |
| 8/9/2024 | 10:00:08 AM | 57.870 | 0 |
| 8/9/2024 | 9:05:48 AM | 57.540 | 0 |
| 8/9/2024 | 8:10:06 AM | 57.740 | 0 |
All quotes in EUR
