HSBC Discount Zert BNP 27.09.2024/ DE000HS3Q4K1 /
| 13/09/2024 19:56:09 | Var. +0.010 | Volume | Denaro21:58:57 | Lettera21:58:57 | Max | Min |
|---|---|---|---|---|---|---|
| 59.810EUR | +0.02% | 0 Fatturato: 0.000 |
59.820Quantità in denaro: 5,000 | 59.860Quantità in lettera: 5,000 | 59.850 | 59.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 19:56:09 | 59.810 | 0 |
| 13/09/2024 | 19:00:12 | 59.800 | 0 |
| 13/09/2024 | 18:00:07 | 59.810 | 0 |
| 13/09/2024 | 17:00:13 | 59.850 | 0 |
| 13/09/2024 | 16:00:20 | 59.840 | 0 |
| 13/09/2024 | 15:00:07 | 59.820 | 0 |
| 13/09/2024 | 14:00:25 | 59.820 | 0 |
| 13/09/2024 | 13:00:19 | 59.830 | 0 |
| 13/09/2024 | 12:00:18 | 59.830 | 0 |
| 13/09/2024 | 11:00:18 | 59.780 | 0 |
| 13/09/2024 | 10:00:12 | 59.790 | 0 |
| 13/09/2024 | 09:05:57 | 59.790 | 0 |
| 13/09/2024 | 08:10:06 | 59.800 | 0 |
Tutte le quotazioni in EUR
